시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,655	20	- 0.75%	28,009	75
14:00	2,660	15	- 0.56%	27,509	73
13:59	2,665	10	- 0.37%	27,309	73
13:58	2,665	10	- 0.37%	27,009	72
13:46	2,680	5	+ 0.19%	26,009	69
13:45	2,670	5	- 0.19%	22,117	59
13:40	2,680	5	+ 0.19%	22,017	59
13:31	2,680	5	+ 0.19%	22,016	59
13:28	2,670	5	- 0.19%	21,980	59
13:27	2,670	5	- 0.19%	20,980	56