시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,675	0	0.00%	41,323	110
14:20	2,665	10	- 0.37%	40,558	108
14:19	2,660	15	- 0.56%	40,379	107
14:15	2,660	15	- 0.56%	39,287	105
14:14	2,625	50	- 1.87%	38,811	103
14:08	2,650	25	- 0.94%	37,811	101
14:05	2,630	45	- 1.68%	37,810	101
14:04	2,645	30	- 1.12%	35,467	94
14:03	2,650	25	- 0.94%	33,930	90
14:02	2,645	30	- 1.12%	31,009	83