시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,670	5	- 0.19%	46,190	123
14:40	2,680	5	+ 0.19%	46,189	123
14:39	2,675	0	0.00%	46,182	123
14:38	2,635	40	- 1.50%	45,454	121
14:37	2,670	5	- 0.19%	44,054	117
14:33	2,665	10	- 0.37%	44,024	117
14:32	2,660	15	- 0.56%	44,021	117
14:29	2,655	20	- 0.75%	43,729	116
14:28	2,670	5	- 0.19%	42,926	114
14:26	2,670	5	- 0.19%	41,924	112