시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,665	10	- 0.37%	47,303	126
15:06	2,675	0	0.00%	47,246	126
15:02	2,675	0	0.00%	46,746	124
14:59	2,665	10	- 0.37%	46,741	124
14:54	2,670	5	- 0.19%	46,541	124
14:48	2,670	5	- 0.19%	46,511	124
14:47	2,645	30	- 1.12%	46,342	123
14:46	2,665	10	- 0.37%	46,287	123
14:45	2,670	5	- 0.19%	46,224	123
14:43	2,670	5	- 0.19%	46,194	123