시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,680	5	+ 0.19%	2,709	7
09:38	2,670	5	- 0.19%	2,676	7
09:36	2,695	20	+ 0.75%	1,232	3
09:35	2,675	0	0.00%	1,227	3
09:30	2,695	20	+ 0.75%	1,225	3
09:29	2,685	10	+ 0.37%	1,180	3
09:27	2,680	5	+ 0.19%	1,138	3
09:24	2,685	10	+ 0.37%	1,137	3
09:23	2,680	5	+ 0.19%	1,128	3
09:18	2,675	0	0.00%	928	2