시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	2,680	5	+ 0.19%	3,206	9
09:55	2,680	5	+ 0.19%	2,982	8
09:54	2,680	5	+ 0.19%	2,965	8
09:53	2,680	5	+ 0.19%	2,955	8
09:52	2,680	5	+ 0.19%	2,948	8
09:47	2,670	5	- 0.19%	2,945	8
09:45	2,685	10	+ 0.37%	2,895	8
09:43	2,675	0	0.00%	2,890	8
09:42	2,685	10	+ 0.37%	2,885	8
09:41	2,680	5	+ 0.19%	2,875	8