시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,685	10	+ 0.37%	4,493	12
10:20	2,695	20	+ 0.75%	4,492	12
10:19	2,695	20	+ 0.75%	4,491	12
10:17	2,695	20	+ 0.75%	4,415	12
10:16	2,680	5	+ 0.19%	3,938	11
10:13	2,680	5	+ 0.19%	3,655	10
10:12	2,680	5	+ 0.19%	3,617	10
10:11	2,680	5	+ 0.19%	3,468	9
09:58	2,680	5	+ 0.19%	3,458	9
09:57	2,670	5	- 0.19%	3,456	9