시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,670	5	- 0.19%	6,447	17
10:53	2,665	10	- 0.37%	6,446	17
10:52	2,665	10	- 0.37%	6,358	17
10:51	2,660	15	- 0.56%	6,350	17
10:50	2,670	5	- 0.19%	6,003	16
10:48	2,675	0	0.00%	4,669	12
10:47	2,670	5	- 0.19%	4,667	12
10:35	2,690	15	+ 0.56%	4,518	12
10:31	2,690	15	+ 0.56%	4,514	12
10:28	2,685	10	+ 0.37%	4,513	12