시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,660	15	- 0.56%	8,221	22
11:08	2,655	20	- 0.75%	7,979	21
11:07	2,650	25	- 0.94%	7,950	21
11:04	2,650	25	- 0.94%	7,924	21
11:03	2,655	20	- 0.75%	7,485	20
11:01	2,655	20	- 0.75%	7,452	20
11:00	2,650	25	- 0.94%	7,451	20
10:57	2,650	25	- 0.94%	7,447	20
10:56	2,650	25	- 0.94%	6,947	19
10:55	2,650	25	- 0.94%	6,547	17