시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,670	5	- 0.19%	49,871	133
15:19	2,675	0	0.00%	49,832	133
15:18	2,675	0	0.00%	49,461	132
15:17	2,660	15	- 0.56%	49,189	131
15:15	2,660	15	- 0.56%	49,139	131
15:13	2,665	10	- 0.37%	49,138	131
15:11	2,670	5	- 0.19%	48,354	129
15:10	2,655	20	- 0.75%	48,347	129
15:09	2,675	0	0.00%	47,347	126
15:08	2,665	10	- 0.37%	47,346	126