시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	86,200	0	0.00%	19,712	1,703
13:55	86,000	200	- 0.23%	19,656	1,698
13:53	86,300	100	+ 0.12%	19,460	1,681
13:52	86,200	0	0.00%	19,445	1,680
13:51	86,200	0	0.00%	19,243	1,662
13:50	86,200	0	0.00%	19,241	1,662
13:48	85,900	300	- 0.35%	19,238	1,662
13:47	85,900	300	- 0.35%	19,223	1,660
13:46	86,100	100	- 0.12%	18,066	1,561
13:45	86,000	200	- 0.23%	17,764	1,535