시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	86,200	0	0.00%	20,047	1,731
14:05	86,200	0	0.00%	20,046	1,731
14:04	86,200	0	0.00%	20,000	1,727
14:03	86,200	0	0.00%	19,988	1,726
14:02	86,000	200	- 0.23%	19,858	1,715
14:01	86,100	100	- 0.12%	19,851	1,714
14:00	86,000	200	- 0.23%	19,850	1,714
13:59	86,100	100	- 0.12%	19,820	1,712
13:58	86,100	100	- 0.12%	19,815	1,711
13:57	86,200	0	0.00%	19,814	1,711