시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	86,100	100	- 0.12%	20,545	1,774
14:17	86,100	100	- 0.12%	20,396	1,761
14:16	86,100	100	- 0.12%	20,310	1,754
14:15	86,000	200	- 0.23%	20,283	1,752
14:13	86,100	100	- 0.12%	20,267	1,750
14:12	86,300	100	+ 0.12%	20,226	1,747
14:10	86,300	100	+ 0.12%	20,212	1,746
14:09	86,300	100	+ 0.12%	20,170	1,742
14:08	86,200	0	0.00%	20,165	1,742
14:07	86,200	0	0.00%	20,164	1,741