시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	86,200	0	0.00%	20,919	1,807
14:27	86,100	100	- 0.12%	20,866	1,802
14:26	86,000	200	- 0.23%	20,862	1,802
14:25	86,200	0	0.00%	20,820	1,798
14:24	86,300	100	+ 0.12%	20,754	1,792
14:23	86,200	0	0.00%	20,740	1,791
14:22	86,200	0	0.00%	20,722	1,790
14:21	86,300	100	+ 0.12%	20,681	1,786
14:20	86,300	100	+ 0.12%	20,668	1,785
14:19	86,400	200	+ 0.23%	20,577	1,777