시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	86,200	0	0.00%	21,137	1,825
14:38	86,300	100	+ 0.12%	21,127	1,825
14:37	86,200	0	0.00%	21,101	1,822
14:36	86,300	100	+ 0.12%	21,095	1,822
14:35	86,300	100	+ 0.12%	21,060	1,819
14:34	86,300	100	+ 0.12%	21,057	1,818
14:32	86,300	100	+ 0.12%	21,046	1,818
14:31	86,300	100	+ 0.12%	21,044	1,817
14:30	86,300	100	+ 0.12%	20,945	1,809
14:29	86,200	0	0.00%	20,922	1,807