시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	86,250	50	+ 0.06%	21,314	1,841
14:49	86,300	100	+ 0.12%	21,301	1,840
14:48	86,200	0	0.00%	21,293	1,839
14:47	86,200	0	0.00%	21,266	1,837
14:46	86,300	100	+ 0.12%	21,232	1,834
14:45	86,300	100	+ 0.12%	21,206	1,831
14:44	86,300	100	+ 0.12%	21,203	1,831
14:43	86,200	0	0.00%	21,191	1,830
14:42	86,300	100	+ 0.12%	21,185	1,830
14:41	86,300	100	+ 0.12%	21,166	1,828