시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	86,400	200	+ 0.23%	1,886	163
09:07	86,100	100	- 0.12%	1,532	132
09:06	86,400	200	+ 0.23%	897	78
09:05	86,500	300	+ 0.35%	782	68
09:04	86,400	200	+ 0.23%	749	65
09:03	86,500	300	+ 0.35%	709	62
09:02	86,700	500	+ 0.58%	469	41
09:01	86,900	700	+ 0.81%	326	28
09:00	86,900	700	+ 0.81%	118	10