시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	86,300	100	+ 0.12%	3,419	296
09:17	86,400	200	+ 0.23%	3,332	288
09:16	86,600	400	+ 0.46%	3,281	284
09:15	86,600	400	+ 0.46%	3,221	279
09:14	87,100	900	+ 1.04%	3,115	269
09:13	87,100	900	+ 1.04%	3,083	267
09:12	87,100	900	+ 1.04%	3,065	265
09:11	86,900	700	+ 0.81%	2,914	252
09:10	86,700	500	+ 0.58%	2,552	221
09:09	86,800	600	+ 0.70%	2,490	215