시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	86,500	300	+ 0.35%	4,619	399
09:27	86,500	300	+ 0.35%	4,519	391
09:26	86,600	400	+ 0.46%	4,518	391
09:25	86,500	300	+ 0.35%	4,517	391
09:24	86,700	500	+ 0.58%	4,263	369
09:23	86,400	200	+ 0.23%	4,046	350
09:22	86,400	200	+ 0.23%	4,024	348
09:21	86,300	100	+ 0.12%	4,023	348
09:20	86,300	100	+ 0.12%	3,879	335
09:19	86,300	100	+ 0.12%	3,423	296