시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	86,300	100	+ 0.12%	22,046	1,904
14:59	86,200	0	0.00%	21,998	1,900
14:58	86,300	100	+ 0.12%	21,992	1,899
14:57	86,300	100	+ 0.12%	21,925	1,893
14:56	86,300	100	+ 0.12%	21,897	1,891
14:55	86,500	300	+ 0.35%	21,670	1,871
14:54	86,500	300	+ 0.35%	21,663	1,871
14:53	86,400	200	+ 0.23%	21,437	1,851
14:52	86,300	100	+ 0.12%	21,431	1,851
14:51	86,300	100	+ 0.12%	21,409	1,849