시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	86,500	300	+ 0.35%	5,305	459
09:39	86,400	200	+ 0.23%	5,119	443
09:38	86,300	100	+ 0.12%	5,072	439
09:37	86,300	100	+ 0.12%	5,069	438
09:36	86,300	100	+ 0.12%	5,054	437
09:33	86,400	200	+ 0.23%	5,000	432
09:32	86,500	300	+ 0.35%	4,788	414
09:31	86,500	300	+ 0.35%	4,780	413
09:30	86,500	300	+ 0.35%	4,716	408
09:29	86,500	300	+ 0.35%	4,690	406