시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	86,900	700	+ 0.81%	6,053	524
09:49	86,500	300	+ 0.35%	6,017	520
09:48	86,500	300	+ 0.35%	6,011	520
09:47	86,900	700	+ 0.81%	5,889	509
09:46	86,700	500	+ 0.58%	5,798	501
09:45	86,700	500	+ 0.58%	5,734	496
09:44	86,500	300	+ 0.35%	5,530	478
09:43	86,400	200	+ 0.23%	5,443	471
09:42	86,500	300	+ 0.35%	5,413	468
09:41	86,400	200	+ 0.23%	5,340	462