시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	87,000	800	+ 0.93%	7,311	633
10:00	86,800	600	+ 0.70%	7,064	611
09:59	86,800	600	+ 0.70%	6,987	605
09:58	86,800	600	+ 0.70%	6,844	592
09:57	86,800	600	+ 0.70%	6,840	592
09:56	86,800	600	+ 0.70%	6,772	586
09:55	86,800	600	+ 0.70%	6,654	576
09:54	86,900	700	+ 0.81%	6,413	555
09:53	86,600	400	+ 0.46%	6,141	531
09:51	86,800	600	+ 0.70%	6,065	525