시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	86,500	300	+ 0.35%	9,071	785
10:10	86,500	300	+ 0.35%	9,067	785
10:09	86,700	500	+ 0.58%	8,969	777
10:08	86,700	500	+ 0.58%	8,811	763
10:07	86,700	500	+ 0.58%	8,797	762
10:06	86,700	500	+ 0.58%	8,781	760
10:05	86,800	600	+ 0.70%	8,749	757
10:04	86,800	600	+ 0.70%	8,728	756
10:03	86,800	600	+ 0.70%	7,789	674
10:02	86,800	600	+ 0.70%	7,618	659