시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	86,300	100	+ 0.12%	9,707	840
10:22	86,400	200	+ 0.23%	9,551	827
10:21	86,400	200	+ 0.23%	9,535	825
10:20	86,300	100	+ 0.12%	9,518	824
10:19	86,400	200	+ 0.23%	9,493	822
10:16	86,500	300	+ 0.35%	9,443	817
10:15	86,400	200	+ 0.23%	9,430	816
10:14	86,500	300	+ 0.35%	9,331	808
10:13	86,400	200	+ 0.23%	9,319	807
10:12	86,400	200	+ 0.23%	9,158	793