시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	86,200	0	0.00%	10,448	904
10:35	86,300	100	+ 0.12%	10,339	895
10:33	86,300	100	+ 0.12%	9,983	864
10:32	86,400	200	+ 0.23%	9,968	863
10:31	86,300	100	+ 0.12%	9,967	863
10:30	86,300	100	+ 0.12%	9,938	860
10:29	86,300	100	+ 0.12%	9,904	857
10:28	86,300	100	+ 0.12%	9,888	856
10:27	86,300	100	+ 0.12%	9,872	855
10:26	86,300	100	+ 0.12%	9,718	841