시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	86,300	100	+ 0.12%	10,689	925
10:51	86,300	100	+ 0.12%	10,684	925
10:50	86,400	200	+ 0.23%	10,683	924
10:49	86,400	200	+ 0.23%	10,682	924
10:46	86,300	100	+ 0.12%	10,681	924
10:45	86,300	100	+ 0.12%	10,664	923
10:44	86,300	100	+ 0.12%	10,606	918
10:43	86,200	0	0.00%	10,582	916
10:42	86,200	0	0.00%	10,502	909
10:40	86,100	100	- 0.12%	10,482	907