시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	86,300	100	+ 0.12%	10,927	945
11:02	86,300	100	+ 0.12%	10,912	944
11:01	86,400	200	+ 0.23%	10,871	941
11:00	86,300	100	+ 0.12%	10,854	939
10:59	86,300	100	+ 0.12%	10,839	938
10:58	86,300	100	+ 0.12%	10,810	935
10:57	86,300	100	+ 0.12%	10,780	933
10:56	86,400	200	+ 0.23%	10,778	933
10:55	86,300	100	+ 0.12%	10,734	929
10:54	86,400	200	+ 0.23%	10,712	927