시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	86,100	100	- 0.12%	11,752	1,017
11:13	86,200	0	0.00%	11,741	1,016
11:12	86,200	0	0.00%	11,540	998
11:11	86,200	0	0.00%	11,359	983
11:10	86,200	0	0.00%	11,358	983
11:09	86,200	0	0.00%	11,343	981
11:08	86,200	0	0.00%	11,157	965
11:07	86,300	100	+ 0.12%	11,136	964
11:06	86,300	100	+ 0.12%	10,963	949
11:04	86,400	200	+ 0.23%	10,955	948