시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	86,100	100	- 0.12%	12,451	1,077
11:26	86,100	100	- 0.12%	12,448	1,077
11:25	86,100	100	- 0.12%	12,426	1,075
11:24	86,000	200	- 0.23%	12,201	1,055
11:22	86,000	200	- 0.23%	12,198	1,055
11:21	86,100	100	- 0.12%	12,126	1,049
11:20	86,200	0	0.00%	11,775	1,019
11:18	86,100	100	- 0.12%	11,774	1,019
11:17	86,100	100	- 0.12%	11,764	1,018
11:16	86,200	0	0.00%	11,757	1,017