시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	86,300	100	+ 0.12%	22,615	1,953
15:09	86,300	100	+ 0.12%	22,558	1,948
15:08	86,400	200	+ 0.23%	22,489	1,942
15:07	86,200	0	0.00%	22,406	1,935
15:06	86,300	100	+ 0.12%	22,382	1,933
15:05	86,200	0	0.00%	22,362	1,931
15:04	86,300	100	+ 0.12%	22,353	1,930
15:03	86,100	100	- 0.12%	22,299	1,926
15:02	86,100	100	- 0.12%	22,257	1,922
15:01	86,300	100	+ 0.12%	22,073	1,906