시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	86,200	0	0.00%	12,991	1,123
11:36	86,100	100	- 0.12%	12,982	1,123
11:35	86,100	100	- 0.12%	12,967	1,121
11:34	86,100	100	- 0.12%	12,956	1,120
11:33	86,200	0	0.00%	12,757	1,103
11:32	86,200	0	0.00%	12,723	1,100
11:31	86,200	0	0.00%	12,722	1,100
11:30	86,300	100	+ 0.12%	12,627	1,092
11:29	86,200	0	0.00%	12,606	1,090
11:28	86,200	0	0.00%	12,552	1,086