시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	86,300	100	+ 0.12%	13,092	1,132
11:50	86,200	0	0.00%	13,087	1,132
11:49	86,300	100	+ 0.12%	13,071	1,130
11:48	86,200	0	0.00%	13,059	1,129
11:45	86,200	0	0.00%	13,058	1,129
11:44	86,300	100	+ 0.12%	13,053	1,129
11:43	86,200	0	0.00%	13,037	1,127
11:42	86,300	100	+ 0.12%	13,012	1,125
11:41	86,300	100	+ 0.12%	12,993	1,124
11:39	86,300	100	+ 0.12%	12,992	1,123