시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	86,200	0	0.00%	13,552	1,172
12:05	86,100	100	- 0.12%	13,517	1,169
12:04	86,100	100	- 0.12%	13,501	1,167
12:02	86,100	100	- 0.12%	13,343	1,154
12:01	86,100	100	- 0.12%	13,324	1,152
12:00	86,100	100	- 0.12%	13,297	1,150
11:59	86,100	100	- 0.12%	13,278	1,148
11:55	86,100	100	- 0.12%	13,247	1,145
11:54	86,200	0	0.00%	13,130	1,135
11:53	86,200	0	0.00%	13,114	1,134