시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	86,200	0	0.00%	14,499	1,253
12:27	86,200	0	0.00%	14,498	1,253
12:26	86,100	100	- 0.12%	14,406	1,245
12:25	86,100	100	- 0.12%	14,316	1,238
12:24	86,000	200	- 0.23%	14,314	1,237
12:23	86,100	100	- 0.12%	14,308	1,237
12:16	86,100	100	- 0.12%	14,162	1,224
12:11	86,200	0	0.00%	13,864	1,199
12:10	86,100	100	- 0.12%	13,645	1,180
12:07	86,100	100	- 0.12%	13,573	1,174