시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	86,300	100	+ 0.12%	14,900	1,288
12:44	86,300	100	+ 0.12%	14,842	1,283
12:43	86,200	0	0.00%	14,788	1,278
12:41	86,100	100	- 0.12%	14,689	1,270
12:40	86,100	100	- 0.12%	14,674	1,268
12:39	86,100	100	- 0.12%	14,672	1,268
12:38	86,100	100	- 0.12%	14,668	1,268
12:37	86,100	100	- 0.12%	14,540	1,257
12:31	86,100	100	- 0.12%	14,513	1,255
12:30	86,200	0	0.00%	14,500	1,253