시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	86,200	0	0.00%	15,114	1,306
12:57	86,200	0	0.00%	15,033	1,299
12:56	86,200	0	0.00%	15,016	1,298
12:55	86,200	0	0.00%	14,995	1,296
12:54	86,200	0	0.00%	14,974	1,294
12:53	86,200	0	0.00%	14,969	1,294
12:52	86,300	100	+ 0.12%	14,951	1,292
12:51	86,300	100	+ 0.12%	14,950	1,292
12:49	86,200	0	0.00%	14,946	1,292
12:48	86,300	100	+ 0.12%	14,901	1,288