시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	86,500	300	+ 0.35%	15,646	1,352
13:07	86,300	100	+ 0.12%	15,484	1,338
13:06	86,300	100	+ 0.12%	15,444	1,335
13:05	86,300	100	+ 0.12%	15,399	1,331
13:04	86,300	100	+ 0.12%	15,217	1,315
13:03	86,200	0	0.00%	15,186	1,313
13:02	86,300	100	+ 0.12%	15,160	1,310
13:01	86,300	100	+ 0.12%	15,159	1,310
13:00	86,200	0	0.00%	15,158	1,310
12:59	86,200	0	0.00%	15,139	1,308