시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	86,200	0	0.00%	16,016	1,384
13:22	86,200	0	0.00%	15,954	1,379
13:20	86,200	0	0.00%	15,915	1,375
13:19	86,300	100	+ 0.12%	15,893	1,374
13:15	86,200	0	0.00%	15,880	1,372
13:14	86,300	100	+ 0.12%	15,773	1,363
13:13	86,300	100	+ 0.12%	15,705	1,357
13:11	86,400	200	+ 0.23%	15,693	1,356
13:10	86,300	100	+ 0.12%	15,664	1,354
13:09	86,400	200	+ 0.23%	15,651	1,353