시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	86,300	100	+ 0.12%	16,598	1,434
13:32	86,300	100	+ 0.12%	16,592	1,434
13:31	86,300	100	+ 0.12%	16,591	1,434
13:30	86,100	100	- 0.12%	16,369	1,415
13:29	86,200	0	0.00%	16,368	1,414
13:28	86,100	100	- 0.12%	16,362	1,414
13:27	86,200	0	0.00%	16,349	1,413
13:26	86,200	0	0.00%	16,082	1,390
13:25	86,200	0	0.00%	16,071	1,389
13:24	86,200	0	0.00%	16,059	1,388