시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	86,200	0	0.00%	17,288	1,494
13:43	86,200	0	0.00%	17,287	1,494
13:42	86,100	100	- 0.12%	17,267	1,492
13:41	86,200	0	0.00%	17,239	1,490
13:40	86,100	100	- 0.12%	17,217	1,488
13:39	86,200	0	0.00%	17,200	1,486
13:38	86,300	100	+ 0.12%	16,642	1,438
13:37	86,400	200	+ 0.23%	16,621	1,436
13:36	86,400	200	+ 0.23%	16,617	1,436
13:35	86,300	100	+ 0.12%	16,599	1,434