시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	86,500	300	+ 0.35%	25,788	2,227
15:19	86,400	200	+ 0.23%	23,952	2,068
15:18	86,400	200	+ 0.23%	23,675	2,044
15:17	86,200	0	0.00%	23,454	2,025
15:16	86,300	100	+ 0.12%	23,401	2,021
15:15	86,200	0	0.00%	23,121	1,997
15:14	86,200	0	0.00%	22,979	1,984
15:13	86,200	0	0.00%	22,907	1,978
15:12	86,300	100	+ 0.12%	22,899	1,977
15:11	86,200	0	0.00%	22,629	1,954