시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,640	55	- 1.17%	16,474	77
11:38	4,635	60	- 1.28%	16,420	76
11:30	4,635	60	- 1.28%	16,133	75
11:17	4,640	55	- 1.17%	16,129	75
11:16	4,635	60	- 1.28%	16,121	75
11:13	4,635	60	- 1.28%	16,117	75
11:11	4,625	70	- 1.49%	16,116	75
11:10	4,630	65	- 1.38%	16,020	74
11:05	4,640	55	- 1.17%	16,015	74
11:04	4,640	55	- 1.17%	15,515	72