시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	4,635	60	- 1.28%	19,266	89
12:15	4,635	60	- 1.28%	19,189	89
12:03	4,650	45	- 0.96%	19,132	89
11:58	4,660	35	- 0.75%	19,015	88
11:56	4,635	60	- 1.28%	19,014	88
11:53	4,640	55	- 1.17%	18,816	87
11:49	4,620	75	- 1.60%	18,810	87
11:48	4,655	40	- 0.85%	16,556	77
11:44	4,655	40	- 0.85%	16,546	77
11:41	4,660	35	- 0.75%	16,479	77