시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,650	45	- 0.96%	23,735	110
12:31	4,635	60	- 1.28%	23,734	110
12:30	4,630	65	- 1.38%	23,728	110
12:28	4,635	60	- 1.28%	23,637	110
12:27	4,650	45	- 0.96%	23,622	110
12:25	4,650	45	- 0.96%	21,891	102
12:23	4,645	50	- 1.07%	21,883	102
12:21	4,625	70	- 1.49%	21,733	101
12:19	4,630	65	- 1.38%	20,656	96
12:18	4,640	55	- 1.17%	19,289	90