시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,650	45	- 0.96%	24,413	113
13:04	4,640	55	- 1.17%	24,400	113
12:59	4,635	60	- 1.28%	24,350	113
12:55	4,640	55	- 1.17%	23,875	111
12:54	4,640	55	- 1.17%	23,801	110
12:53	4,640	55	- 1.17%	23,795	110
12:52	4,640	55	- 1.17%	23,792	110
12:49	4,640	55	- 1.17%	23,778	110
12:48	4,640	55	- 1.17%	23,777	110
12:33	4,650	45	- 0.96%	23,744	110