시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,650	45	- 0.96%	29,734	138
13:48	4,635	60	- 1.28%	29,733	138
13:42	4,645	50	- 1.07%	27,558	128
13:41	4,635	60	- 1.28%	27,557	128
13:38	4,635	60	- 1.28%	26,299	122
13:34	4,640	55	- 1.17%	26,297	122
13:33	4,635	60	- 1.28%	26,296	122
13:29	4,640	55	- 1.17%	25,949	120
13:18	4,645	50	- 1.07%	25,841	120
13:09	4,650	45	- 0.96%	24,460	114