시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,650	45	- 0.96%	30,202	140
14:02	4,635	60	- 1.28%	30,183	140
14:01	4,645	50	- 1.07%	30,159	140
13:59	4,650	45	- 0.96%	30,147	140
13:58	4,640	55	- 1.17%	30,144	140
13:57	4,650	45	- 0.96%	30,116	140
13:56	4,650	45	- 0.96%	30,108	140
13:55	4,642	53	- 1.13%	30,107	140
13:53	4,640	55	- 1.17%	29,760	138
13:50	4,650	45	- 0.96%	29,749	138