시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,640	55	- 1.17%	32,258	150
14:36	4,640	55	- 1.17%	32,255	150
14:35	4,640	55	- 1.17%	32,055	149
14:25	4,645	50	- 1.07%	32,053	149
14:24	4,635	60	- 1.28%	32,052	149
14:18	4,645	50	- 1.07%	30,524	142
14:16	4,635	60	- 1.28%	30,517	142
14:11	4,650	45	- 0.96%	30,476	141
14:10	4,640	55	- 1.17%	30,462	141
14:07	4,650	45	- 0.96%	30,204	140