시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,640	55	- 1.17%	32,736	152
14:56	4,645	50	- 1.07%	32,734	152
14:54	4,645	50	- 1.07%	32,732	152
14:53	4,645	50	- 1.07%	32,727	152
14:51	4,645	50	- 1.07%	32,719	152
14:46	4,645	50	- 1.07%	32,419	150
14:45	4,645	50	- 1.07%	32,406	150
14:42	4,645	50	- 1.07%	32,378	150
14:41	4,640	55	- 1.17%	32,377	150
14:40	4,640	55	- 1.17%	32,327	150